Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/01/2025 | 0.155 | 87.600 | 1,600,000 | 4,780,000 | 7.967 | 290,000 | 0.156 | 1,310,000 | 0.159 |
16/01/2025 | 0.165 | 85.150 | 3,280,000 | 3,760,000 | 6.267 | 1,520,000 | 0.187 | 1,740,000 | 0.175 |
15/01/2025 | 0.183 | 81.800 | 480,000 | 3,540,000 | 5.900 | 130,000 | 0.183 | 350,000 | 0.184 |
14/01/2025 | 0.176 | 83.800 | 3,070,000 | 3,320,000 | 5.533 | 1,570,000 | 0.178 | 1,200,000 | 0.180 |
13/01/2025 | 0.177 | 84.400 | 3,250,000 | 3,690,000 | 6.150 | 1,160,000 | 0.182 | 1,900,000 | 0.180 |
10/01/2025 | 0.183 | 85.300 | 1,450,000 | 2,950,000 | 4.917 | 250,000 | 0.186 | 1,200,000 | 0.187 |
09/01/2025 | 0.184 | 87.000 | 4,570,000 | 2,000,000 | 3.333 | 2,100,000 | 0.190 | 2,450,000 | 0.192 |
08/01/2025 | 0.200 | 84.550 | 1,970,000 | 1,650,000 | 2.750 | 940,000 | 0.200 | 1,030,000 | 0.201 |
07/01/2025 | 0.192 | 87.900 | 7,720,000 | 1,560,000 | 2.600 | 3,680,000 | 0.193 | 4,040,000 | 0.193 |
06/01/2025 | 0.196 | 88.450 | 1,340,000 | 1,200,000 | 2.000 | 220,000 | 0.191 | 1,100,000 | 0.191 |
03/01/2025 | 0.185 | 94.200 | 1,470,000 | 320,000 | 0.533 | 670,000 | 0.194 | 790,000 | 0.194 |
02/01/2025 | 0.207 | 91.150 | 2,320,000 | 200,000 | 0.333 | 1,060,000 | 0.205 | 1,250,000 | 0.205 |
31/12/2024 | 0.212 | 89.650 | 10,000 | 10,000 | 0.017 | 10,000 | 0.212 | ||
30/12/2024 | 86.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |