Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29828 UB-HSI @EC2506B (CALL)
Nominal 
0.159 +0.013 (+8.904%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.146 | 19,925.810 | 13,050,000 | 9,570,000 | 3.190 | 7,850,000 | 0.152 | 5,000,000 | 0.151 |
| 17/01/2025 | 0.120 | 19,584.060 | 5,650,000 | 12,420,000 | 4.140 | 5,650,000 | 0.115 | ||
| 16/01/2025 | 0.120 | 19,522.890 | 3,100,000 | 6,770,000 | 2.260 | 1,100,000 | 0.128 | 2,000,000 | 0.126 |
| 15/01/2025 | 0.108 | 19,286.070 | 0 | 5,870,000 | 1.960 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 3,160,000 | 5,870,000 | 1.960 | 1,660,000 | 0.102 | 1,500,000 | 0.105 |
| 13/01/2025 | 0.089 | 18,874.140 | 1,400,000 | 6,030,000 | 2.010 | 200,000 | 0.082 | 1,200,000 | 0.087 |
| 10/01/2025 | 0.097 | 19,064.290 | 3,150,000 | 5,030,000 | 1.680 | 3,150,000 | 0.104 | ||
| 09/01/2025 | 0.108 | 19,240.890 | 480,000 | 1,880,000 | 0.630 | 300,000 | 0.111 | 180,000 | 0.110 |
| 08/01/2025 | 0.109 | 19,279.840 | 1,200,000 | 2,000,000 | 0.670 | 1,200,000 | 0.108 | ||
| 07/01/2025 | 0.116 | 19,447.580 | 1,000,000 | 800,000 | 0.270 | 100,000 | 0.107 | 900,000 | 0.105 |
| 06/01/2025 | 0.131 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.137 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.128 | 19,623.320 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.122 | 3,200,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |