29866 HS-HSI @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29866 HS-HSI @EC2506C (CALL)

Nominal

0.163 +0.012 (+7.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2025	0.151	19,925.810	40,000	80,000	0.040	20,000	0.154	20,000	0.154
17/01/2025	0.127	19,584.060	0	80,000	0.040
16/01/2025	0.125	19,522.890	0	80,000	0.040
15/01/2025	0.117	19,286.070	0	80,000	0.040
14/01/2025	0.118	19,219.780	180,000	80,000	0.040	100,000	0.109	80,000	0.122
13/01/2025	0.098	18,874.140	100,000	100,000	0.050			100,000	0.089
10/01/2025	0.106	19,064.290	220,000	0	0.000	110,000	0.106	110,000	0.106
09/01/2025	0.120	19,240.890	0	0	0.000
08/01/2025	0.123	19,279.840	0	0	0.000
07/01/2025	0.130	19,447.580	0	0	0.000
06/01/2025	0.144	19,688.290	0	0	0.000
03/01/2025	0.154	19,760.270	2,080,000	0	0.000	1,040,000	0.160	1,040,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.