29934 MBWREIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29934 MBWREIC@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.114	26.360	520,000
29/07/2026	0.109	26.180	560,000	200,000	0.500	280,000	0.102	280,000	0.107
28/07/2026	0.099	25.760	500,000	200,000	0.500	250,000	0.098	250,000	0.096
27/07/2026	0.101	25.680	560,000	200,000	0.500	280,000	0.101	280,000	0.100
24/07/2026	0.095	25.120	0	200,000	0.500
23/07/2026	0.095	25.520	6,220,000	200,000	0.500	2,960,000	0.093	2,960,000	0.093
22/07/2026	0.089	24.940	500,000	200,000	0.500	250,000	0.089	250,000	0.098
21/07/2026	0.095	25.060	260,000	200,000	0.500	130,000	0.098	130,000	0.098
20/07/2026	0.091	25.020	540,000	200,000	0.500	420,000	0.091	120,000	0.094
17/07/2026	0.091	24.840	1,340,000	500,000	1.250	670,000	0.091	670,000	0.100
16/07/2026	0.092	24.700	720,000	500,000	1.250	460,000	0.092	260,000	0.089
15/07/2026	0.077	24.020	1,220,000	700,000	1.750	960,000	0.080	260,000	0.075
14/07/2026	0.066	23.580	970,000	1,400,000	3.500	270,000	0.064	670,000	0.064
13/07/2026	0.067	23.100	260,000	1,000,000	2.500	130,000	0.068	130,000	0.068
10/07/2026	0.064	22.840	2,040,000	1,000,000	2.500	640,000	0.064	640,000	0.064
09/07/2026	0.062	22.620	1,550,000	1,000,000	2.500	1,040,000	0.061	510,000	0.061
08/07/2026	0.058	22.480	12,790,000	1,530,000	3.825	6,130,000	0.057	6,660,000	0.057
07/07/2026	0.054	22.040	10,520,000	1,000,000	2.500	5,260,000	0.054	5,260,000	0.054
06/07/2026	0.054	21.960	7,060,000	1,000,000	2.500	3,540,000	0.057	3,520,000	0.057
03/07/2026	0.059	22.200	4,640,000	1,020,000	2.550	2,220,000	0.058	2,420,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.