Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.197 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.203 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.196 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.201 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.185 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.199 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.200 | 0 | 0 | 0.000 | |||||
20/06/2024 | 0.214 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.209 | 340,000 | 0 | 0.000 | 320,000 | 0.208 | 20,000 | 0.210 | |
18/06/2024 | 0.208 | 200,000 | 300,000 | 0.300 | 200,000 | 0.208 | |||
17/06/2024 | 0.197 | 550,000 | 100,000 | 0.100 | 550,000 | 0.197 | |||
14/06/2024 | 0.192 | 30,000 | 650,000 | 0.650 | 30,000 | 0.191 | |||
13/06/2024 | 0.194 | 1,290,000 | 680,000 | 0.680 | 1,290,000 | 0.193 | |||
12/06/2024 | 0.173 | 600,000 | 1,970,000 | 1.970 | 600,000 | 0.173 | |||
11/06/2024 | 0.165 | 30,000 | 2,570,000 | 2.570 | 30,000 | 0.165 | |||
07/06/2024 | 0.164 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.164 | |||
06/06/2024 | 0.165 | 610,000 | 2,580,000 | 2.580 | 610,000 | 0.165 | |||
05/06/2024 | 0.146 | 700,000 | 3,190,000 | 3.190 | 700,000 | 0.146 | |||
04/06/2024 | 0.141 | 70,000 | 3,890,000 | 3.890 | 70,000 | 0.143 | |||
03/06/2024 | 0.141 | 0 | 3,960,000 | 3.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |