Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.184 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.190 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.182 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.188 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.172 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.186 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.186 | 0 | 0 | 0.000 | |||||
20/06/2024 | 0.201 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.195 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.194 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.183 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.179 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.179 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.159 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.151 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.151 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.151 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.132 | 340,000 | 0 | 0.000 | 340,000 | 0.132 | |||
04/06/2024 | 0.127 | 340,000 | 340,000 | 0.340 | 340,000 | 0.127 | |||
03/06/2024 | 0.127 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |