49575 SG#NQ100RC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49575 SG#NQ100RC2612F (R BULL)

Nominal

0.124 +0.004 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.120		300,000	10,000	0.010	300,000	0.119
06/05/2026	0.111		300,000	310,000	0.310			300,000	0.111
05/05/2026	0.098		0	10,000	0.010
04/05/2026	0.098		0	10,000	0.010
30/04/2026	0.083		0	10,000	0.010
29/04/2026	0.083		0	10,000	0.010
28/04/2026	0.085		60,000	10,000	0.010	60,000	0.086
27/04/2026	0.085		0	70,000	0.070
24/04/2026	0.076		30,000	70,000	0.070	30,000	0.076
23/04/2026	0.075		120,000	100,000	0.100	80,000	0.075	40,000	0.075
22/04/2026	0.071		0	140,000	0.140
21/04/2026	0.071		30,000	140,000	0.140	20,000	0.070	10,000	0.072
20/04/2026	0.067		170,000	150,000	0.150	10,000	0.067	160,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.