49588 SG#S&P RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49588 SG#S&P RP2812T (R BEAR)

Nominal

0.065 +0.007 (+12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.058		0	1,660,000	1.107
02/06/2026	0.059		110,000	1,660,000	1.107	110,000	0.059
01/06/2026	0.059		0	1,770,000	1.180
29/05/2026	0.062		240,000	1,770,000	1.180	180,000	0.062	60,000	0.062
28/05/2026	0.066		0	1,890,000	1.260
27/05/2026	0.066		170,000	1,890,000	1.260			170,000	0.067
26/05/2026	0.068		710,000	1,720,000	1.147	300,000	0.067	410,000	0.067
22/05/2026	0.073		0	1,610,000	1.073
21/05/2026	0.079		400,000	1,610,000	1.073			400,000	0.079
20/05/2026	0.081		0	1,210,000	0.807
19/05/2026	0.080		0	1,210,000	0.807
18/05/2026	0.081		0	1,210,000	0.807
15/05/2026	0.074		80,000	1,210,000	0.807	30,000	0.074	50,000	0.073
14/05/2026	0.075		60,000	1,190,000	0.793	10,000	0.075	50,000	0.075
13/05/2026	0.080		310,000	1,150,000	0.767	300,000	0.080	10,000	0.081
12/05/2026	0.084		100,000	1,440,000	0.960	40,000	0.084	60,000	0.085
11/05/2026	0.085		100,000	1,420,000	0.947			100,000	0.085
08/05/2026	0.089		50,000	1,320,000	0.880	50,000	0.089
07/05/2026	0.088		1,050,000	1,370,000	0.913			1,050,000	0.089
06/05/2026	0.097		70,000	320,000	0.213	30,000	0.097	40,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.