49640 SG#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49640 SG#DJIA RP28121 (R BEAR)

Nominal

0.033 +0.007 (+26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.026		2,730,000	8,000,000	10.000			2,330,000	0.026
05/08/2026	0.029		4,520,000	5,670,000	7.087	200,000	0.028	4,120,000	0.028
04/08/2026	0.039		480,000	1,750,000	2.188			480,000	0.039
03/08/2026	0.045		0	1,270,000	1.588
31/07/2026	0.048		450,000	1,270,000	1.588			400,000	0.049
30/07/2026	0.056		1,100,000	870,000	1.088	900,000	0.055	200,000	0.056
29/07/2026	0.045		0	1,570,000	1.962
28/07/2026	0.050		210,000	1,570,000	1.962			210,000	0.050
27/07/2026	0.049		30,000	1,360,000	1.700	30,000	0.049
24/07/2026	0.053		2,010,000	1,390,000	1.738	1,510,000	0.054	500,000	0.053
23/07/2026	0.053		1,500,000	2,400,000	3.000			1,500,000	0.051
22/07/2026	0.051		0	900,000	1.125
21/07/2026	0.051		0	900,000	1.125
20/07/2026	0.051		2,140,000	900,000	1.125	2,130,000	0.052	10,000	0.051
17/07/2026	0.050		1,710,000	3,020,000	3.775			1,710,000	0.052
16/07/2026	0.046		100,000	1,310,000	1.638			100,000	0.046
15/07/2026	0.046		20,000	1,210,000	1.512	20,000	0.046
14/07/2026	0.048		1,010,000	1,230,000	1.538	990,000	0.048	10,000	0.048
13/07/2026	0.047		0	2,210,000	2.762
10/07/2026	0.047		1,000,000	2,210,000	2.762			1,000,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.