Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.198 | 0 | 10,000 | 0.010 | |||||
26/09/2024 | 0.209 | 10,000 | 10,000 | 0.010 | 10,000 | 0.205 | |||
25/09/2024 | 0.191 | 0 | 20,000 | 0.020 | |||||
24/09/2024 | 0.192 | 0 | 20,000 | 0.020 | |||||
23/09/2024 | 0.188 | 60,000 | 20,000 | 0.020 | 60,000 | 0.188 | |||
20/09/2024 | 0.188 | 0 | 80,000 | 0.080 | |||||
19/09/2024 | 0.182 | 0 | 80,000 | 0.080 | |||||
17/09/2024 | 0.172 | 0 | 80,000 | 0.080 | |||||
16/09/2024 | 0.172 | 0 | 80,000 | 0.080 | |||||
13/09/2024 | 0.169 | 60,000 | 80,000 | 0.080 | 60,000 | 0.169 | |||
12/09/2024 | 0.161 | 0 | 140,000 | 0.140 | |||||
11/09/2024 | 0.137 | 0 | 140,000 | 0.140 | |||||
10/09/2024 | 0.130 | 60,000 | 140,000 | 0.140 | 60,000 | 0.130 | |||
09/09/2024 | 0.127 | 60,000 | 80,000 | 0.080 | 60,000 | 0.127 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 0 | 20,000 | 0.020 | |||||
04/09/2024 | 0.141 | 0 | 20,000 | 0.020 | |||||
03/09/2024 | 0.177 | 0 | 20,000 | 0.020 | |||||
02/09/2024 | 0.173 | 0 | 20,000 | 0.020 | |||||
30/08/2024 | 0.172 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |