49652 SG#S&P RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49652 SG#S&P RP2812W (R BEAR)

Nominal

0.082 -0.016 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.098		10,000	490,000	0.612			10,000	0.098
03/08/2026	0.107		240,000	480,000	0.600			240,000	0.108
31/07/2026	0.114		230,000	240,000	0.300			230,000	0.116
30/07/2026	0.128		230,000	10,000	0.012	130,000	0.128	100,000	0.128
29/07/2026	0.116		110,000	40,000	0.050	110,000	0.118
28/07/2026	0.121		50,000	150,000	0.188	50,000	0.121
27/07/2026	0.114		0	200,000	0.250
24/07/2026	0.120		70,000	200,000	0.250	70,000	0.120
23/07/2026	0.114		0	270,000	0.338
22/07/2026	0.114		0	270,000	0.338
21/07/2026	0.114		0	270,000	0.338
20/07/2026	0.116		200,000	270,000	0.338	200,000	0.118
17/07/2026	0.116		250,000	470,000	0.588	140,000	0.114	110,000	0.113
16/07/2026	0.105		0	500,000	0.625
15/07/2026	0.105		0	500,000	0.625
14/07/2026	0.107		0	500,000	0.625
13/07/2026	0.107		0	500,000	0.625
10/07/2026	0.109		110,000	500,000	0.625	100,000	0.107	10,000	0.109
09/07/2026	0.111		0	590,000	0.737
08/07/2026	0.112		100,000	590,000	0.737			100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.