Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.032 | 400,000 | 4,420,000 | 2.947 | 400,000 | 0.031 | |||
26/09/2024 | 0.026 | 130,000 | 4,020,000 | 2.680 | 20,000 | 0.026 | 110,000 | 0.027 | |
25/09/2024 | 0.034 | 110,000 | 3,930,000 | 2.620 | 110,000 | 0.034 | |||
24/09/2024 | 0.034 | 100,000 | 4,040,000 | 2.693 | 100,000 | 0.035 | |||
23/09/2024 | 0.035 | 350,000 | 4,140,000 | 2.760 | 350,000 | 0.034 | |||
20/09/2024 | 0.037 | 180,000 | 4,490,000 | 2.993 | 10,000 | 0.036 | 170,000 | 0.037 | |
19/09/2024 | 0.039 | 1,040,000 | 4,330,000 | 2.887 | 1,040,000 | 0.041 | |||
17/09/2024 | 0.045 | 50,000 | 3,290,000 | 2.193 | 50,000 | 0.047 | |||
16/09/2024 | 0.044 | 300,000 | 3,240,000 | 2.160 | 300,000 | 0.044 | |||
13/09/2024 | 0.046 | 580,000 | 2,940,000 | 1.960 | 580,000 | 0.046 | |||
12/09/2024 | 0.049 | 420,000 | 2,360,000 | 1.573 | 220,000 | 0.049 | 200,000 | 0.049 | |
11/09/2024 | 0.061 | 190,000 | 2,380,000 | 1.587 | 190,000 | 0.062 | |||
10/09/2024 | 0.065 | 0 | 2,190,000 | 1.460 | |||||
09/09/2024 | 0.066 | 400,000 | 2,190,000 | 1.460 | 200,000 | 0.068 | 200,000 | 0.068 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 100,000 | 2,190,000 | 1.460 | 100,000 | 0.058 | |||
04/09/2024 | 0.058 | 830,000 | 2,090,000 | 1.393 | 700,000 | 0.058 | 130,000 | 0.058 | |
03/09/2024 | 0.041 | 0 | 2,660,000 | 1.773 | |||||
02/09/2024 | 0.042 | 150,000 | 2,660,000 | 1.773 | 150,000 | 0.042 | |||
30/08/2024 | 0.044 | 220,000 | 2,510,000 | 1.673 | 100,000 | 0.044 | 120,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |