Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.028 | 200,000 | 1,120,000 | 1.400 | 200,000 | 0.027 | |||
26/09/2024 | 0.022 | 860,000 | 920,000 | 1.150 | 820,000 | 0.025 | 40,000 | 0.027 | |
25/09/2024 | 0.032 | 720,000 | 1,700,000 | 2.125 | 720,000 | 0.032 | |||
24/09/2024 | 0.031 | 100,000 | 980,000 | 1.225 | 100,000 | 0.031 | |||
23/09/2024 | 0.032 | 30,000 | 880,000 | 1.100 | 30,000 | 0.031 | |||
20/09/2024 | 0.034 | 100,000 | 850,000 | 1.062 | 100,000 | 0.034 | |||
19/09/2024 | 0.036 | 0 | 750,000 | 0.938 | |||||
17/09/2024 | 0.041 | 0 | 750,000 | 0.938 | |||||
16/09/2024 | 0.041 | 0 | 750,000 | 0.938 | |||||
13/09/2024 | 0.043 | 0 | 750,000 | 0.938 | |||||
12/09/2024 | 0.047 | 0 | 750,000 | 0.938 | |||||
11/09/2024 | 0.058 | 100,000 | 750,000 | 0.938 | 100,000 | 0.060 | |||
10/09/2024 | 0.061 | 0 | 650,000 | 0.812 | |||||
09/09/2024 | 0.062 | 0 | 650,000 | 0.812 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 0 | 650,000 | 0.812 | |||||
04/09/2024 | 0.055 | 100,000 | 650,000 | 0.812 | 100,000 | 0.055 | |||
03/09/2024 | 0.038 | 0 | 550,000 | 0.688 | |||||
02/09/2024 | 0.040 | 0 | 550,000 | 0.688 | |||||
30/08/2024 | 0.040 | 150,000 | 550,000 | 0.688 | 150,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |