49703 JP#NQ100RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49703 JP#NQ100RP2612C (R BEAR)

Nominal

0.041 +0.004 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.037		201,540,000	6,220,000	6.220	100,430,000	0.035	101,010,000	0.035
14/11/2024	0.031		248,660,000	5,640,000	5.640	124,200,000	0.030	124,460,000	0.030
13/11/2024	0.030		521,580,000	5,380,000	5.380	260,000,000	0.030	261,580,000	0.030
12/11/2024	0.029		96,850,000	3,800,000	3.800	48,000,000	0.028	48,550,000	0.028
11/11/2024	0.026		80,920,000	3,250,000	3.250	40,040,000	0.027	40,880,000	0.027
08/11/2024	0.027		320,560,000	2,410,000	2.410	160,220,000	0.028	160,340,000	0.028
07/11/2024	0.035		800,000	2,290,000	2.290	400,000	0.035	400,000	0.035
06/11/2024	0.041		450,000	2,290,000	2.290	200,000	0.041	250,000	0.046
05/11/2024	0.055		200,000	2,240,000	2.240			200,000	0.055
04/11/2024	0.054		0	2,040,000	2.040
01/11/2024	0.055		650,000	2,040,000	2.040	550,000	0.055	100,000	0.056
31/10/2024	0.050		210,000	2,490,000	2.490			210,000	0.049
30/10/2024	0.040		90,000	2,280,000	2.280	90,000	0.040
29/10/2024	0.044		0	2,370,000	2.370
28/10/2024	0.043		0	2,370,000	2.370
25/10/2024	0.047		0	2,370,000	2.370
24/10/2024	0.049		300,000	2,370,000	2.370	300,000	0.049
23/10/2024	0.046		0	2,670,000	2.670
22/10/2024	0.047		10,000	2,670,000	2.670			10,000	0.047
21/10/2024	0.047		200,000	2,660,000	2.660			200,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.