Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49707 JP#S&P RP2612A (R BEAR)
Nominal 
0.023 -0.004 (-14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.027 | 550,000 | 9,500,000 | 9.500 | 50,000 | 0.027 | 500,000 | 0.028 | |
| 22/01/2025 | 0.030 | 2,390,000 | 9,050,000 | 9.050 | 350,000 | 0.028 | 2,040,000 | 0.029 | |
| 21/01/2025 | 0.037 | 0 | 7,360,000 | 7.360 | |||||
| 20/01/2025 | 0.037 | 20,000 | 7,360,000 | 7.360 | 20,000 | 0.038 | |||
| 17/01/2025 | 0.045 | 340,000 | 7,380,000 | 7.380 | 320,000 | 0.045 | 20,000 | 0.045 | |
| 16/01/2025 | 0.041 | 650,000 | 7,680,000 | 7.680 | 260,000 | 0.043 | 390,000 | 0.042 | |
| 15/01/2025 | 0.059 | 20,000 | 7,550,000 | 7.550 | |||||
| 14/01/2025 | 0.057 | 1,420,000 | 7,550,000 | 7.550 | 1,350,000 | 0.057 | 70,000 | 0.058 | |
| 13/01/2025 | 0.064 | 3,210,000 | 8,830,000 | 8.830 | 1,810,000 | 0.063 | 1,400,000 | 0.064 | |
| 10/01/2025 | 0.050 | 1,380,000 | 9,240,000 | 9.240 | 100,000 | 0.050 | 1,280,000 | 0.050 | |
| 09/01/2025 | 0.052 | 520,000 | 8,060,000 | 8.060 | 20,000 | 0.050 | 500,000 | 0.052 | |
| 08/01/2025 | 0.049 | 940,000 | 7,580,000 | 7.580 | 30,000 | 0.048 | 910,000 | 0.048 | |
| 07/01/2025 | 0.041 | 80,000 | 6,700,000 | 6.700 | 20,000 | 0.040 | 60,000 | 0.041 | |
| 06/01/2025 | 0.044 | 330,000 | 6,660,000 | 6.660 | 330,000 | 0.045 | |||
| 03/01/2025 | 0.053 | 40,000 | 6,990,000 | 6.990 | 40,000 | 0.053 | |||
| 02/01/2025 | 0.048 | 40,000 | 7,030,000 | 7.030 | 10,000 | 0.049 | 30,000 | 0.048 | |
| 31/12/2024 | 0.049 | 450,000 | 7,010,000 | 7.010 | 100,000 | 0.049 | 350,000 | 0.049 | |
| 30/12/2024 | 0.043 | 120,000 | 6,760,000 | 6.760 | 50,000 | 0.040 | 70,000 | 0.042 | |
| 27/12/2024 | 0.033 | 500,000 | 6,740,000 | 6.740 | 500,000 | 0.033 | |||
| 24/12/2024 | 0.039 | 300,000 | 7,240,000 | 7.240 | 300,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |