Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.061 | 130,000 | 3,560,000 | 3.560 | 130,000 | 0.059 | |||
26/09/2024 | 0.054 | 1,450,000 | 3,690,000 | 3.690 | 450,000 | 0.059 | 990,000 | 0.056 | |
25/09/2024 | 0.067 | 180,000 | 3,150,000 | 3.150 | 180,000 | 0.067 | |||
24/09/2024 | 0.066 | 580,000 | 2,970,000 | 2.970 | 400,000 | 0.067 | 80,000 | 0.069 | |
23/09/2024 | 0.069 | 450,000 | 3,290,000 | 3.290 | 450,000 | 0.067 | |||
20/09/2024 | 0.070 | 650,000 | 2,840,000 | 2.840 | 500,000 | 0.070 | 150,000 | 0.071 | |
19/09/2024 | 0.074 | 900,000 | 3,190,000 | 3.190 | 900,000 | 0.077 | |||
17/09/2024 | 0.082 | 870,000 | 2,290,000 | 2.290 | 400,000 | 0.085 | 470,000 | 0.083 | |
16/09/2024 | 0.081 | 600,000 | 2,220,000 | 2.220 | 360,000 | 0.081 | 200,000 | 0.081 | |
13/09/2024 | 0.084 | 1,250,000 | 2,380,000 | 2.380 | 1,250,000 | 0.084 | |||
12/09/2024 | 0.089 | 640,000 | 1,130,000 | 1.130 | 640,000 | 0.089 | |||
11/09/2024 | 0.108 | 0 | 490,000 | 0.490 | |||||
10/09/2024 | 0.113 | 370,000 | 490,000 | 0.490 | 370,000 | 0.113 | |||
09/09/2024 | 0.116 | 270,000 | 120,000 | 0.120 | 270,000 | 0.118 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 110,000 | 390,000 | 0.390 | 110,000 | 0.101 | |||
04/09/2024 | 0.104 | 2,450,000 | 500,000 | 0.500 | 2,390,000 | 0.103 | 60,000 | 0.104 | |
03/09/2024 | 0.076 | 240,000 | 2,830,000 | 2.830 | 240,000 | 0.077 | |||
02/09/2024 | 0.079 | 70,000 | 2,590,000 | 2.590 | 70,000 | 0.079 | |||
30/08/2024 | 0.080 | 830,000 | 2,520,000 | 2.520 | 830,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |