Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.019 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.018 | |||
26/09/2024 | 0.014 | 1,840,000 | 1,860,000 | 1.860 | 1,820,000 | 0.017 | 20,000 | 0.017 | |
25/09/2024 | 0.023 | 1,500,000 | 3,660,000 | 3.660 | 100,000 | 0.022 | 1,400,000 | 0.023 | |
24/09/2024 | 0.022 | 3,480,000 | 2,360,000 | 2.360 | 2,380,000 | 0.022 | 1,100,000 | 0.022 | |
23/09/2024 | 0.024 | 134,180,000 | 3,640,000 | 3.640 | 66,200,000 | 0.022 | 67,980,000 | 0.022 | |
20/09/2024 | 0.025 | 83,430,000 | 1,860,000 | 1.860 | 41,770,000 | 0.025 | 41,640,000 | 0.025 | |
19/09/2024 | 0.028 | 181,570,000 | 1,990,000 | 1.990 | 91,060,000 | 0.033 | 90,510,000 | 0.033 | |
17/09/2024 | 0.032 | 193,290,000 | 2,540,000 | 2.540 | 96,030,000 | 0.034 | 97,260,000 | 0.034 | |
16/09/2024 | 0.031 | 172,050,000 | 1,310,000 | 1.310 | 85,940,000 | 0.032 | 86,010,000 | 0.032 | |
13/09/2024 | 0.033 | 296,050,000 | 1,240,000 | 1.240 | 148,010,000 | 0.033 | 148,040,000 | 0.033 | |
12/09/2024 | 0.037 | 160,000 | 1,210,000 | 1.210 | 130,000 | 0.037 | 30,000 | 0.037 | |
11/09/2024 | 0.049 | 150,000 | 1,310,000 | 1.310 | 150,000 | 0.050 | |||
10/09/2024 | 0.052 | 0 | 1,460,000 | 1.460 | |||||
09/09/2024 | 0.055 | 220,000 | 1,460,000 | 1.460 | 20,000 | 0.056 | 200,000 | 0.056 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 250,000 | 1,280,000 | 1.280 | 100,000 | 0.046 | 150,000 | 0.045 | |
04/09/2024 | 0.048 | 8,500,000 | 1,230,000 | 1.230 | 8,290,000 | 0.047 | 180,000 | 0.049 | |
03/09/2024 | 0.030 | 0 | 9,340,000 | 9.340 | |||||
02/09/2024 | 0.032 | 7,990,000 | 9,340,000 | 9.340 | 7,990,000 | 0.031 | |||
30/08/2024 | 0.032 | 0 | 1,350,000 | 1.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |