49812 JP#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49812 JP#DJIA RC2603A (R BULL)

Nominal

0.079 -0.003 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.082		70,000	4,100,000	4.100	50,000	0.082
30/12/2025	0.084		410,000	4,150,000	4.150	10,000	0.084	400,000	0.084
29/12/2025	0.090		870,000	3,760,000	3.760	30,000	0.090	840,000	0.090
24/12/2025	0.085		30,000	2,950,000	2.950			30,000	0.085
23/12/2025	0.082		220,000	2,920,000	2.920	150,000	0.083	40,000	0.084
22/12/2025	0.081		1,300,000	3,030,000	3.030	650,000	0.080	650,000	0.080
19/12/2025	0.075		670,000	3,030,000	3.030	100,000	0.074	570,000	0.075
18/12/2025	0.074		180,000	2,560,000	2.560	100,000	0.073	80,000	0.074
17/12/2025	0.079		100,000	2,580,000	2.580			100,000	0.079
16/12/2025	0.084		0	2,480,000	2.480
15/12/2025	0.089		250,000	2,480,000	2.480	200,000	0.089	50,000	0.090
12/12/2025	0.095		680,000	2,630,000	2.630	390,000	0.093	290,000	0.094
11/12/2025	0.076		10,000	2,730,000	2.730	10,000	0.078
10/12/2025	0.069		30,000	2,740,000	2.740			30,000	0.069
09/12/2025	0.073		0	2,710,000	2.710
08/12/2025	0.076		0	2,710,000	2.710
05/12/2025	0.075		150,000	2,710,000	2.710	150,000	0.076
04/12/2025	0.077		2,150,000	2,860,000	2.860	520,000	0.076	1,630,000	0.077
03/12/2025	0.069		50,000	1,750,000	1.750			50,000	0.069
02/12/2025	0.063		390,000	1,700,000	1.700	80,000	0.062	310,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.