Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.139 | 44,000,000 | 200,000 | 0.200 | 22,000,000 | 0.142 | 22,000,000 | 0.142 | |
26/09/2024 | 0.151 | 0 | 200,000 | 0.200 | |||||
25/09/2024 | 0.132 | 44,200,000 | 200,000 | 0.200 | 22,000,000 | 0.134 | 22,200,000 | 0.134 | |
24/09/2024 | 0.133 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.129 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.128 | 630,000 | 0 | 0.000 | 630,000 | 0.127 | |||
19/09/2024 | 0.123 | 44,450,000 | 630,000 | 0.630 | 22,000,000 | 0.117 | 22,450,000 | 0.117 | |
17/09/2024 | 0.111 | 42,180,000 | 180,000 | 0.180 | 21,000,000 | 0.107 | 21,180,000 | 0.107 | |
16/09/2024 | 0.112 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.107 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.100 | 200,000 | 0 | 0.000 | 200,000 | 0.100 | |||
11/09/2024 | 0.073 | 0 | 200,000 | 0.200 | |||||
10/09/2024 | 0.064 | 0 | 200,000 | 0.200 | |||||
09/09/2024 | 0.062 | 0 | 200,000 | 0.200 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 44,400,000 | 200,000 | 0.200 | 22,200,000 | 0.083 | 22,200,000 | 0.083 | |
04/09/2024 | 0.079 | 44,200,000 | 200,000 | 0.200 | 22,000,000 | 0.079 | 22,200,000 | 0.079 | |
03/09/2024 | 0.118 | 190,000 | 0 | 0.000 | 190,000 | 0.117 | |||
02/09/2024 | 0.113 | 0 | 190,000 | 0.190 | |||||
30/08/2024 | 0.112 | 0 | 190,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |