Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.030 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.026 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.033 | 90,000 | 0 | 0.000 | 90,000 | 0.033 | |||
24/09/2024 | 0.033 | 0 | 90,000 | 0.060 | |||||
23/09/2024 | 0.036 | 0 | 90,000 | 0.060 | |||||
20/09/2024 | 0.036 | 0 | 90,000 | 0.060 | |||||
19/09/2024 | 0.039 | 0 | 90,000 | 0.060 | |||||
17/09/2024 | 0.044 | 0 | 90,000 | 0.060 | |||||
16/09/2024 | 0.044 | 0 | 90,000 | 0.060 | |||||
13/09/2024 | 0.046 | 0 | 90,000 | 0.060 | |||||
12/09/2024 | 0.048 | 10,000 | 90,000 | 0.060 | 10,000 | 0.048 | |||
11/09/2024 | 0.061 | 0 | 100,000 | 0.067 | |||||
10/09/2024 | 0.064 | 0 | 100,000 | 0.067 | |||||
09/09/2024 | 0.066 | 40,000 | 100,000 | 0.067 | 40,000 | 0.067 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 90,000 | 140,000 | 0.093 | 90,000 | 0.057 | |||
04/09/2024 | 0.058 | 50,000 | 50,000 | 0.033 | 50,000 | 0.058 | |||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |