Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.101 | 150,000 | 230,000 | 0.383 | 150,000 | 0.101 | |||
25/09/2024 | 0.103 | 0 | 80,000 | 0.133 | |||||
24/09/2024 | 0.103 | 100,000 | 80,000 | 0.133 | 100,000 | 0.100 | |||
23/09/2024 | 0.101 | 30,000 | 180,000 | 0.300 | 30,000 | 0.102 | |||
20/09/2024 | 0.101 | 60,000 | 150,000 | 0.250 | 60,000 | 0.100 | |||
19/09/2024 | 0.095 | 340,000 | 210,000 | 0.350 | 200,000 | 0.093 | 140,000 | 0.094 | |
17/09/2024 | 0.092 | 170,000 | 270,000 | 0.450 | 150,000 | 0.089 | 20,000 | 0.092 | |
16/09/2024 | 0.085 | 250,000 | 400,000 | 0.667 | 50,000 | 0.084 | 200,000 | 0.085 | |
13/09/2024 | 0.077 | 50,000 | 250,000 | 0.417 | 50,000 | 0.077 | |||
12/09/2024 | 0.070 | 0 | 200,000 | 0.333 | |||||
11/09/2024 | 0.063 | 0 | 200,000 | 0.333 | |||||
10/09/2024 | 0.069 | 200,000 | 200,000 | 0.333 | 200,000 | 0.069 | |||
09/09/2024 | 0.061 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.070 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.088 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.086 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.085 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.080 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |