49857 JP#S&P RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49857 JP#S&P RP2812G (R BEAR)

Nominal

0.096 -0.008 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.104		120,000	1,570,000	1.570			120,000	0.105
18/12/2025	0.110		100,000	1,450,000	1.450			100,000	0.110
17/12/2025	0.101		400,000	1,350,000	1.350	200,000	0.102	200,000	0.102
16/12/2025	0.103		400,000	1,350,000	1.350	100,000	0.103	300,000	0.102
15/12/2025	0.095		0	1,150,000	1.150
12/12/2025	0.088		190,000	1,150,000	1.150	100,000	0.087
11/12/2025	0.095		0	1,250,000	1.250
10/12/2025	0.094		200,000	1,250,000	1.250	200,000	0.095
09/12/2025	0.094		200,000	1,450,000	1.450			200,000	0.094
08/12/2025	0.091		0	1,250,000	1.250
05/12/2025	0.092		0	1,250,000	1.250
04/12/2025	0.094		300,000	1,250,000	1.250	300,000	0.094
03/12/2025	0.096		0	1,550,000	1.550
02/12/2025	0.100		340,000	1,550,000	1.550	90,000	0.099	250,000	0.100
01/12/2025	0.101		700,000	1,390,000	1.390	180,000	0.101	500,000	0.101
28/11/2025	0.099		0	1,070,000	1.070
27/11/2025	0.099		150,000	1,070,000	1.070	130,000	0.099	20,000	0.099
26/11/2025	0.102		220,000	1,180,000	1.180	100,000	0.102	120,000	0.102
25/11/2025	0.112		90,000	1,160,000	1.160			90,000	0.112
24/11/2025	0.120		10,000	1,070,000	1.070			10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.