49875 HS#NQ100RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 HS#NQ100RP2812C (R BEAR)

Nominal

0.027 -0.010 (-27.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.037		150,000	1,120,000	1.120	150,000	0.037
10/04/2026	0.035		250,000	1,270,000	1.270			250,000	0.034
09/04/2026	0.039		40,000	1,020,000	1.020			40,000	0.038
08/04/2026	0.036		100,000	980,000	0.980	100,000	0.036
02/04/2026	0.060		50,000	1,080,000	1.080			50,000	0.060
01/04/2026	0.057		30,000	1,030,000	1.030			30,000	0.059
31/03/2026	0.071		70,000	1,000,000	1.000			70,000	0.072
30/03/2026	0.070		100,000	930,000	0.930	100,000	0.071
27/03/2026	0.060		100,000	1,030,000	1.030			100,000	0.060
26/03/2026	0.052		0	930,000	0.930
25/03/2026	0.050		0	930,000	0.930
24/03/2026	0.050		260,000	930,000	0.930	260,000	0.053
23/03/2026	0.061		430,000	1,190,000	1.190			430,000	0.061
20/03/2026	0.046		1,860,000	760,000	0.760	1,860,000	0.046
19/03/2026	0.048		360,000	2,620,000	2.620			360,000	0.049
18/03/2026	0.036		40,000	2,260,000	2.260	40,000	0.036
17/03/2026	0.044		1,980,000	2,300,000	2.300	420,000	0.043	1,560,000	0.044
16/03/2026	0.045		0	1,160,000	1.160
13/03/2026	0.046		50,000	1,160,000	1.160	50,000	0.046
12/03/2026	0.038		4,910,000	1,210,000	1.210	2,500,000	0.038	2,410,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.