Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49878 SG#DJIA RP2612H (R BEAR)
Nominal 
0.039 +0.004 (+11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.035 | 12,090,000 | 40,140,000 | 26.760 | 660,000 | 0.034 | 10,950,000 | 0.035 | |
| 13/11/2024 | 0.038 | 16,960,000 | 29,850,000 | 19.900 | 800,000 | 0.036 | 15,650,000 | 0.037 | |
| 12/11/2024 | 0.033 | 1,240,000 | 15,000,000 | 10.000 | 40,000 | 0.032 | 1,200,000 | 0.033 | |
| 11/11/2024 | 0.035 | 830,000 | 13,840,000 | 9.227 | 710,000 | 0.035 | |||
| 08/11/2024 | 0.038 | 2,460,000 | 13,130,000 | 8.753 | 300,000 | 0.038 | 2,050,000 | 0.038 | |
| 07/11/2024 | 0.038 | 1,500,000 | 11,380,000 | 7.587 | 1,450,000 | 0.038 | |||
| 06/11/2024 | 0.046 | 3,170,000 | 9,930,000 | 6.620 | 1,290,000 | 0.051 | 1,880,000 | 0.050 | |
| 05/11/2024 | 0.063 | 50,000 | 9,340,000 | 6.227 | 40,000 | 0.063 | |||
| 04/11/2024 | 0.062 | 500,000 | 9,300,000 | 6.200 | 500,000 | 0.062 | |||
| 01/11/2024 | 0.064 | 550,000 | 9,800,000 | 6.533 | 500,000 | 0.065 | |||
| 31/10/2024 | 0.059 | 0 | 9,300,000 | 6.200 | |||||
| 30/10/2024 | 0.056 | 10,000 | 9,300,000 | 6.200 | 10,000 | 0.056 | |||
| 29/10/2024 | 0.056 | 70,000 | 9,310,000 | 6.207 | 70,000 | 0.056 | |||
| 28/10/2024 | 0.058 | 7,020,000 | 9,240,000 | 6.160 | 7,010,000 | 0.057 | 10,000 | 0.058 | |
| 25/10/2024 | 0.055 | 0 | 16,240,000 | 10.827 | |||||
| 24/10/2024 | 0.055 | 3,930,000 | 16,240,000 | 10.827 | 3,930,000 | 0.054 | |||
| 23/10/2024 | 0.050 | 100,000 | 20,170,000 | 13.447 | 100,000 | 0.050 | |||
| 22/10/2024 | 0.048 | 0 | 20,270,000 | 13.513 | |||||
| 21/10/2024 | 0.044 | 240,000 | 20,270,000 | 13.513 | 240,000 | 0.044 | |||
| 18/10/2024 | 0.045 | 420,000 | 20,030,000 | 13.353 | 420,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |