49879 SG#NQ100RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49879 SG#NQ100RC2503D (R BULL)

Nominal

0.143 +0.019 (+15.323%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.124		0	60,000	0.060
19/12/2024	0.138		0	60,000	0.060
18/12/2024	0.175		0	60,000	0.060
17/12/2024	0.175		0	60,000	0.060
16/12/2024	0.162		0	60,000	0.060
13/12/2024	0.159		0	60,000	0.060
12/12/2024	0.159		0	60,000	0.060
11/12/2024	0.145		0	60,000	0.060
10/12/2024	0.146		60,000	60,000	0.060	60,000	0.146
09/12/2024	0.156		0	120,000	0.120
06/12/2024	0.146		0	120,000	0.120
05/12/2024	0.146		0	120,000	0.120
04/12/2024	0.141		30,000	120,000	0.120			30,000	0.141
03/12/2024	0.135		30,000	90,000	0.090			30,000	0.135
02/12/2024	0.121		120,000	60,000	0.060	60,000	0.120	60,000	0.121
29/11/2024	0.114		0	60,000	0.060
28/11/2024	0.114		60,000	60,000	0.060	60,000	0.114
27/11/2024	0.119		0	120,000	0.120
26/11/2024	0.117		0	120,000	0.120
25/11/2024	0.120		30,000	120,000	0.120	30,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.