49880 SG#NQ100RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 SG#NQ100RC2503E (R BULL)

Nominal

0.113 +0.015 (+15.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.098		70,000	420,000	0.420			70,000	0.099
19/12/2024	0.109		150,000	350,000	0.350			150,000	0.107
18/12/2024	0.135		40,000	200,000	0.200			40,000	0.135
17/12/2024	0.135		30,000	160,000	0.160	30,000	0.137
16/12/2024	0.124		0	190,000	0.190
13/12/2024	0.123		200,000	190,000	0.190	150,000	0.123	50,000	0.124
12/12/2024	0.124		70,000	290,000	0.290	50,000	0.124	20,000	0.124
11/12/2024	0.113		0	320,000	0.320
10/12/2024	0.114		100,000	320,000	0.320	50,000	0.114	50,000	0.116
09/12/2024	0.120		40,000	320,000	0.320	40,000	0.120
06/12/2024	0.115		150,000	360,000	0.360			150,000	0.115
05/12/2024	0.116		210,000	210,000	0.210	120,000	0.115	90,000	0.116
04/12/2024	0.108		0	240,000	0.240
03/12/2024	0.106		220,000	240,000	0.240	150,000	0.106	70,000	0.107
02/12/2024	0.095		0	320,000	0.320
29/11/2024	0.094		0	320,000	0.320
28/11/2024	0.094		210,000	320,000	0.320	50,000	0.093	160,000	0.094
27/11/2024	0.098		570,000	210,000	0.210	410,000	0.098	160,000	0.098
26/11/2024	0.094		0	460,000	0.460
25/11/2024	0.094		0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.