49887 JP#NQ100RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49887 JP#NQ100RC2503E (R BULL)

Nominal

0.102 -0.012 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.114		0	30,000	0.030
14/11/2024	0.128		0	30,000	0.030
13/11/2024	0.128		0	30,000	0.030
12/11/2024	0.131		40,000	30,000	0.030	40,000	0.130
11/11/2024	0.135		20,000	70,000	0.070			20,000	0.135
08/11/2024	0.133		20,000	50,000	0.050	20,000	0.132
07/11/2024	0.116		240,280,000	70,000	0.070	120,250,000	0.115	120,030,000	0.115
06/11/2024	0.103		218,550,000	290,000	0.290	109,280,000	0.088	109,270,000	0.088
05/11/2024	0.073		160,250,000	300,000	0.300	80,010,000	0.070	80,240,000	0.070
04/11/2024	0.076		240,310,000	70,000	0.070	120,310,000	0.075	120,000,000	0.075
01/11/2024	0.072		320,000	380,000	0.380			320,000	0.072
31/10/2024	0.083		30,000	60,000	0.060			30,000	0.085
30/10/2024	0.106		0	30,000	0.030
29/10/2024	0.094		80,000	30,000	0.030	80,000	0.092
28/10/2024	0.100		60,000	110,000	0.110			60,000	0.100
25/10/2024	0.089		100,000	50,000	0.050	100,000	0.087
24/10/2024	0.085		100,000	150,000	0.150			100,000	0.085
23/10/2024	0.092		0	50,000	0.050
22/10/2024	0.091		20,000	50,000	0.050			20,000	0.091
21/10/2024	0.089		0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.