49891 SG#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49891 SG#DJIA RP2612J (R BEAR)

Nominal

0.052 +0.005 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.047		1,860,000	1,970,000	1.313			1,860,000	0.048
13/11/2024	0.047		0	110,000	0.073
12/11/2024	0.045		200,000	110,000	0.073	100,000	0.044	100,000	0.045
11/11/2024	0.047		30,000	110,000	0.073			30,000	0.047
08/11/2024	0.051		70,000	80,000	0.053			70,000	0.051
07/11/2024	0.049		10,000	10,000	0.007	10,000	0.049
06/11/2024	0.059		0	20,000	0.013
05/11/2024	0.077		20,000	20,000	0.013			20,000	0.077
04/11/2024	0.077		0	0	0.000
01/11/2024	0.079		1,500,000	0	0.000	1,500,000	0.079
31/10/2024	0.075		1,500,000	1,500,000	1.000			1,500,000	0.075
30/10/2024	0.068		0	0	0.000
29/10/2024	0.068		0	0	0.000
28/10/2024	0.068		0	0	0.000
25/10/2024	0.068		0	0	0.000
24/10/2024	0.068		130,000	0	0.000	130,000	0.067
23/10/2024	0.065		80,000	130,000	0.087			80,000	0.065
22/10/2024	0.061		0	50,000	0.033
21/10/2024	0.058		0	50,000	0.033
18/10/2024	0.058		0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.