Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49901 MS#NQ100RC2506A (R BULL)
Nominal 
0.074 -0.014 (-15.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.088 | 1,000,000 | 5,000,000 | 6.250 | 1,000,000 | 0.090 | |||
| 14/11/2024 | 0.103 | 0 | 4,000,000 | 5.000 | |||||
| 13/11/2024 | 0.103 | 0 | 4,000,000 | 5.000 | |||||
| 12/11/2024 | 0.108 | 0 | 4,000,000 | 5.000 | |||||
| 11/11/2024 | 0.111 | 240,000 | 4,000,000 | 5.000 | 240,000 | 0.110 | |||
| 08/11/2024 | 0.108 | 1,460,000 | 4,240,000 | 5.300 | 120,000 | 0.107 | 1,340,000 | 0.108 | |
| 07/11/2024 | 0.091 | 1,000,000 | 3,020,000 | 3.775 | 1,000,000 | 0.091 | |||
| 06/11/2024 | 0.075 | 6,120,000 | 4,020,000 | 5.025 | 1,100,000 | 0.073 | 5,020,000 | 0.070 | |
| 05/11/2024 | 0.041 | 100,000 | 100,000 | 0.125 | 100,000 | 0.041 | |||
| 04/11/2024 | 0 | 0 | 0.000 | ||||||
| 01/11/2024 | 0 | 0 | 0.000 | ||||||
| 31/10/2024 | 0 | 0 | 0.000 | ||||||
| 30/10/2024 | 0 | 0 | 0.000 | ||||||
| 29/10/2024 | 0 | 0 | 0.000 | ||||||
| 28/10/2024 | 0 | 0 | 0.000 | ||||||
| 25/10/2024 | 0 | 0 | 0.000 | ||||||
| 24/10/2024 | 0 | 0 | 0.000 | ||||||
| 23/10/2024 | 0 | 0 | 0.000 | ||||||
| 22/10/2024 | 0 | 0 | 0.000 | ||||||
| 21/10/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |