49903 MS#S&P RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49903 MS#S&P RC2506A (R BULL)

Nominal

0.076 +0.022 (+40.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.054		200,000	350,000	0.438	200,000	0.053
19/12/2024	0.062		400,000	550,000	0.688	350,000	0.059	50,000	0.058
18/12/2024	0.093		110,000	850,000	1.062	110,000	0.093
17/12/2024	0.095		100,000	960,000	1.200			100,000	0.095
16/12/2024	0.093		0	860,000	1.075
13/12/2024	0.095		0	860,000	1.075
12/12/2024	0.096		40,000	860,000	1.075	40,000	0.096
11/12/2024	0.090		100,000	900,000	1.125	100,000	0.090
10/12/2024	0.093		0	1,000,000	1.250
09/12/2024	0.100		0	1,000,000	1.250
06/12/2024	0.097		250,000	1,000,000	1.250	250,000	0.096
05/12/2024	0.099		30,000	1,250,000	1.562			30,000	0.099
04/12/2024	0.094		20,000	1,220,000	1.525	20,000	0.094
03/12/2024	0.093		270,000	1,240,000	1.550	10,000	0.093	230,000	0.094
02/12/2024	0.089		660,000	1,020,000	1.275			660,000	0.089
29/11/2024	0.086		0	360,000	0.450
28/11/2024	0.086		50,000	360,000	0.450	40,000	0.085	10,000	0.086
27/11/2024	0.088		480,000	390,000	0.488	130,000	0.088	250,000	0.089
26/11/2024	0.082		0	270,000	0.338
25/11/2024	0.084		270,000	270,000	0.338			270,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.