Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49920 JP#NQ100RC2506A (R BULL)
Nominal 
0.078 -0.014 (-15.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.092 | 300,520,000 | 350,000 | 0.350 | 150,510,000 | 0.096 | 150,010,000 | 0.096 | |
| 14/11/2024 | 0.107 | 340,000,000 | 850,000 | 0.850 | 170,000,000 | 0.107 | 170,000,000 | 0.107 | |
| 13/11/2024 | 0.108 | 320,000,000 | 850,000 | 0.850 | 160,000,000 | 0.108 | 160,000,000 | 0.108 | |
| 12/11/2024 | 0.112 | 120,010,000 | 850,000 | 0.850 | 60,010,000 | 0.113 | 60,000,000 | 0.113 | |
| 11/11/2024 | 0.116 | 334,510,000 | 860,000 | 0.860 | 167,000,000 | 0.115 | 167,510,000 | 0.115 | |
| 08/11/2024 | 0.114 | 138,050,000 | 350,000 | 0.350 | 69,000,000 | 0.113 | 69,050,000 | 0.113 | |
| 07/11/2024 | 0.094 | 300,000 | 300,000 | 0.300 | 300,000 | 0.094 | |||
| 06/11/2024 | 0.080 | 58,000,000 | 0 | 0.000 | 29,000,000 | 0.073 | 29,000,000 | 0.073 | |
| 05/11/2024 | 0.047 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 0.050 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |