49925 JP#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49925 JP#NQ100RC2606B (R BULL)

Nominal

0.124 +0.018 (+16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.106		40,000	1,550,000	1.550	30,000	0.106	10,000	0.106
10/04/2026	0.112		250,000	1,570,000	1.570	220,000	0.113	30,000	0.112
09/04/2026	0.103		90,000	1,760,000	1.760			90,000	0.103
08/04/2026	0.108		50,000	1,670,000	1.670	50,000	0.107
02/04/2026	0.065		110,000	1,720,000	1.720			110,000	0.062
01/04/2026	0.072		0	1,610,000	1.610
31/03/2026	0.046		400,000	1,610,000	1.610	400,000	0.045
30/03/2026	0.047		900,000	2,010,000	2.010			900,000	0.045
27/03/2026	0.064		20,000	1,110,000	1.110			20,000	0.064
26/03/2026	0.077		0	1,090,000	1.090
25/03/2026	0.082		0	1,090,000	1.090
24/03/2026	0.084		20,000	1,090,000	1.090	20,000	0.079
23/03/2026	0.063		20,000	1,110,000	1.110			20,000	0.069
20/03/2026	0.088		0	1,090,000	1.090
19/03/2026	0.087		30,000	1,090,000	1.090			30,000	0.089
18/03/2026	0.107		0	1,060,000	1.060
17/03/2026	0.094		0	1,060,000	1.060
16/03/2026	0.092		0	1,060,000	1.060
13/03/2026	0.091		200,000	1,060,000	1.060	100,000	0.095	100,000	0.096
12/03/2026	0.105		0	1,060,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.