49930 SG#DJIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49930 SG#DJIA RP2712B (R BEAR)

Nominal

0.018 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.018		2,010,000
22/12/2025	0.020		130,000	12,410,000	8.273	120,000	0.020
19/12/2025	0.024		1,100,000	12,530,000	8.353	1,080,000	0.025	20,000	0.025
18/12/2025	0.024		1,880,000	13,590,000	9.060	350,000	0.024	1,510,000	0.025
17/12/2025	0.020		360,000	12,430,000	8.287	340,000	0.021
16/12/2025	0.018		1,370,000	12,770,000	8.513	700,000	0.018	670,000	0.018
15/12/2025	0.013		2,710,000	12,800,000	8.533	2,060,000	0.013	450,000	0.013
12/12/2025	0.010		7,230,000	14,410,000	9.607	6,410,000	0.010
11/12/2025	0.025		1,640,000	20,820,000	13.880	30,000	0.023	1,610,000	0.025
10/12/2025	0.029		200,000	19,240,000	12.827	200,000	0.029
09/12/2025	0.027		140,000	19,440,000	12.960	120,000	0.027	20,000	0.027
08/12/2025	0.025		1,110,000	19,540,000	13.027	110,000	0.024	950,000	0.025
05/12/2025	0.025		440,000	18,700,000	12.467	200,000	0.025	170,000	0.025
04/12/2025	0.025		3,720,000	18,730,000	12.487	60,000	0.025	3,590,000	0.025
03/12/2025	0.030		280,000	15,200,000	10.133	100,000	0.029	150,000	0.031
02/12/2025	0.035		490,000	15,150,000	10.100	380,000	0.034	50,000	0.035
01/12/2025	0.032		10,000	15,480,000	10.320			10,000	0.032
28/11/2025	0.031		150,000	15,470,000	10.313	50,000	0.031	100,000	0.032
27/11/2025	0.034		550,000	15,420,000	10.280			550,000	0.034
26/11/2025	0.037		2,280,000	14,870,000	9.913	10,000	0.036	2,270,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.