49932 JP#DJIA RP2603F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49932 JP#DJIA RP2603F (R BEAR)

Nominal

0.039 -0.002 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.041		1,050,000	4,300,000	4.300			1,050,000	0.041
22/12/2025	0.043		50,000	3,250,000	3.250			50,000	0.043
19/12/2025	0.049		0	3,200,000	3.200
18/12/2025	0.050		510,000	3,200,000	3.200	200,000	0.049	310,000	0.050
17/12/2025	0.045		1,270,000	3,090,000	3.090	1,070,000	0.045	200,000	0.045
16/12/2025	0.041		160,000	3,960,000	3.960	130,000	0.040	30,000	0.041
15/12/2025	0.036		3,160,000	4,060,000	4.060	3,000,000	0.036	160,000	0.035
12/12/2025	0.031		4,240,000	6,900,000	6.900	170,000	0.031	4,070,000	0.031
11/12/2025	0.048		190,000	3,000,000	3.000			120,000	0.047
10/12/2025	0.054		220,000	2,880,000	2.880	60,000	0.054	160,000	0.054
09/12/2025	0.050		90,000	2,780,000	2.780	90,000	0.050
08/12/2025	0.046		110,000	2,870,000	2.870	110,000	0.047
05/12/2025	0.047		0	2,980,000	2.980
04/12/2025	0.047		240,000	2,980,000	2.980	30,000	0.046	210,000	0.047
03/12/2025	0.055		0	2,800,000	2.800
02/12/2025	0.060		170,000	2,800,000	2.800			170,000	0.061
01/12/2025	0.056		30,000	2,630,000	2.630	30,000	0.056
28/11/2025	0.050		60,000	2,660,000	2.660	60,000	0.050
27/11/2025	0.057		30,000	2,720,000	2.720			30,000	0.057
26/11/2025	0.061		10,000	2,690,000	2.690			10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.