49942 HS#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49942 HS#DJIA RP2612H (R BEAR)

Nominal

0.040 +0.012 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.028		100,000	1,430,000	1.430			100,000	0.028
14/05/2026	0.030		0	1,330,000	1.330
13/05/2026	0.031		0	1,330,000	1.330
12/05/2026	0.032		0	1,330,000	1.330
11/05/2026	0.033		0	1,330,000	1.330
08/05/2026	0.032		500,000	1,330,000	1.330	500,000	0.032
07/05/2026	0.026		520,000	1,830,000	1.830			520,000	0.026
06/05/2026	0.036		0	1,310,000	1.310
05/05/2026	0.041		0	1,310,000	1.310
04/05/2026	0.035		360,000	1,310,000	1.310			360,000	0.035
30/04/2026	0.049		1,030,000	950,000	0.950	1,030,000	0.049
29/04/2026	0.039		300,000	1,980,000	1.980	300,000	0.039
28/04/2026	0.039		0	2,280,000	2.280
27/04/2026	0.039		0	2,280,000	2.280
24/04/2026	0.038		0	2,280,000	2.280
23/04/2026	0.039		1,030,000	2,280,000	2.280			1,030,000	0.039
22/04/2026	0.034		300,000	1,250,000	1.250			300,000	0.035
21/04/2026	0.034		30,000	950,000	0.950			30,000	0.035
20/04/2026	0.041		310,000	920,000	0.920	50,000	0.041	260,000	0.042
17/04/2026	0.047		50,000	710,000	0.710			50,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.