Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49948 SG#NQ100RC2506C (R BULL)
Nominal 
0.073 +0.030 (+69.767%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.043 | 180,000 | 1,210,000 | 1.210 | 60,000 | 0.043 | 120,000 | 0.045 | |
| 19/12/2024 | 0.061 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.059 | |||
| 18/12/2024 | 0.104 | 500,000 | 1,090,000 | 1.090 | 500,000 | 0.104 | |||
| 17/12/2024 | 0.108 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.110 | |||
| 16/12/2024 | 0.094 | 260,000 | 1,650,000 | 1.650 | 260,000 | 0.095 | |||
| 13/12/2024 | 0.090 | 230,000 | 1,390,000 | 1.390 | 230,000 | 0.089 | |||
| 12/12/2024 | 0.091 | 250,000 | 1,160,000 | 1.160 | 20,000 | 0.089 | 230,000 | 0.091 | |
| 11/12/2024 | 0.072 | 40,000 | 950,000 | 0.950 | 20,000 | 0.071 | 20,000 | 0.072 | |
| 10/12/2024 | 0.074 | 2,370,000 | 950,000 | 0.950 | 2,150,000 | 0.074 | 220,000 | 0.074 | |
| 09/12/2024 | 0.088 | 2,900,000 | 2,880,000 | 2.880 | 10,000 | 0.084 | 2,890,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |