49956 MS#S&P RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49956 MS#S&P RP2812A (R BEAR)

Nominal

0.081 -0.013 (-13.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.094		0	140,000	0.175
10/04/2026	0.089		90,000	140,000	0.175			90,000	0.089
09/04/2026	0.096		0	50,000	0.062
08/04/2026	0.096		60,000	50,000	0.062	10,000	0.095	50,000	0.096
02/04/2026	0.128		0	10,000	0.012
01/04/2026	0.123		10,000	10,000	0.012			10,000	0.125
31/03/2026	0.142		0	0	0.000
30/03/2026	0.143		20,000	0	0.000	20,000	0.143
27/03/2026	0.127		10,000	20,000	0.025	10,000	0.126
26/03/2026	0.120		0	30,000	0.038
25/03/2026	0.116		0	30,000	0.038
24/03/2026	0.117		0	30,000	0.038
23/03/2026	0.135		10,000	30,000	0.038			10,000	0.134
20/03/2026	0.115		0	20,000	0.025
19/03/2026	0.117		1,010,000	20,000	0.025	1,000,000	0.116	10,000	0.113
18/03/2026	0.100		0	1,010,000	1.263
17/03/2026	0.110		0	1,010,000	1.263
16/03/2026	0.111		0	1,010,000	1.263
13/03/2026	0.111		0	1,010,000	1.263
12/03/2026	0.101		0	1,010,000	1.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.