49983 JP#DJIA RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49983 JP#DJIA RP2812R (R BEAR)

Nominal

0.038 +0.009 (+31.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.029		24,920,000	25,110,000	25.110	10,230,000	0.029	11,620,000	0.029
05/08/2026	0.032		166,700,000	23,720,000	23.720	79,150,000	0.031	86,760,000	0.031
04/08/2026	0.045		3,030,000	16,110,000	16.110	90,000	0.044	2,930,000	0.044
03/08/2026	0.051		230,000	13,270,000	13.270			230,000	0.052
31/07/2026	0.055		840,000	13,040,000	13.040	50,000	0.056	790,000	0.055
30/07/2026	0.067		1,110,000	12,300,000	12.300	1,100,000	0.066	10,000	0.067
29/07/2026	0.051		380,000	13,390,000	13.390	30,000	0.051	340,000	0.052
28/07/2026	0.057		770,000	13,080,000	13.080	20,000	0.059	750,000	0.058
27/07/2026	0.056		270,000	12,350,000	12.350	250,000	0.058	20,000	0.056
24/07/2026	0.063		190,000	12,580,000	12.580	140,000	0.064	50,000	0.063
23/07/2026	0.061		30,000	12,670,000	12.670	30,000	0.057
22/07/2026	0.060		760,000	12,700,000	12.700			760,000	0.060
21/07/2026	0.062		100,000	11,940,000	11.940	100,000	0.062
20/07/2026	0.058		420,000	12,040,000	12.040	420,000	0.059
17/07/2026	0.058		1,200,000	12,460,000	12.460	100,000	0.059	1,100,000	0.060
16/07/2026	0.053		270,000	11,460,000	11.460	200,000	0.051	60,000	0.053
15/07/2026	0.055		350,000	11,600,000	11.600	250,000	0.053	100,000	0.055
14/07/2026	0.056		520,000	11,750,000	11.750	100,000	0.054	410,000	0.056
13/07/2026	0.053		20,000	11,440,000	11.440			20,000	0.054
10/07/2026	0.054		200,000	11,420,000	11.420	100,000	0.053	100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.