50006 CI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50006 CI#HSI RC2709A (R BULL)

Nominal

0.238 +0.003 (+1.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.235	19,522.890	2,360,000	1,630,000	0.820	1,140,000	0.236	1,220,000	0.233
15/01/2025	0.211	19,286.070	940,000	1,550,000	0.780	400,000	0.205	540,000	0.206
14/01/2025	0.209	19,219.780	940,000	1,410,000	0.710	640,000	0.201	300,000	0.182
13/01/2025	0.172	18,874.140	19,660,000	1,750,000	0.880	9,460,000	0.160	10,200,000	0.160
10/01/2025	0.192	19,064.290	4,370,000	1,010,000	0.510	2,000,000	0.210	2,370,000	0.208
09/01/2025	0.212	19,240.890	2,000,000	640,000	0.320	1,000,000	0.213	1,000,000	0.214
08/01/2025	0.213	19,279.840	2,080,000	640,000	0.320	1,040,000	0.216	1,040,000	0.216
07/01/2025	0.229	19,447.580	4,500,000	640,000	0.320	2,000,000	0.232	2,500,000	0.229
06/01/2025	0.255	19,688.290	0	140,000	0.070
03/01/2025	0.255	19,760.270	0	140,000	0.070
02/01/2025	0.243	19,623.320	2,000,000	140,000	0.070	1,000,000	0.243	1,000,000	0.244
31/12/2024	0.290	20,059.950	0	140,000	0.070
30/12/2024	0.290	20,041.420	0	140,000	0.070
27/12/2024	0.290	20,090.460	0	140,000	0.070
24/12/2024	0.290	20,098.290	0	140,000	0.070
23/12/2024	0.270	19,883.130	0	140,000	0.070
20/12/2024	0.255	19,720.700	0	140,000	0.070
19/12/2024	0.250	19,752.510	10,000	140,000	0.070	10,000	0.244
18/12/2024	0.265	19,864.550	0	150,000	0.080
17/12/2024	0.265	19,700.480	0	150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.