Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.060 | 35.450 | 0 | ||||||
27/06/2024 | 0.060 | 35.500 | 710,000 | 3,070,000 | 3.838 | 355,000 | 0.060 | 355,000 | 0.060 |
26/06/2024 | 0.063 | 35.550 | 1,250,000 | 3,070,000 | 3.838 | 1,250,000 | 0.063 | ||
25/06/2024 | 0.062 | 35.750 | 2,660,000 | 4,320,000 | 5.400 | 405,000 | 0.063 | 1,705,000 | 0.065 |
24/06/2024 | 0.059 | 35.400 | 0 | 3,020,000 | 3.775 | ||||
21/06/2024 | 0.059 | 35.050 | 0 | 3,020,000 | 3.775 | ||||
20/06/2024 | 0.063 | 35.700 | 3,275,000 | 3,020,000 | 3.775 | 2,280,000 | 0.064 | 995,000 | 0.065 |
19/06/2024 | 0.064 | 35.950 | 1,225,000 | 4,305,000 | 5.381 | 1,055,000 | 0.064 | ||
18/06/2024 | 0.053 | 34.450 | 3,810,000 | 3,250,000 | 4.062 | 1,000,000 | 0.056 | 2,310,000 | 0.053 |
17/06/2024 | 0.052 | 34.350 | 10,000 | 1,940,000 | 2.425 | 10,000 | 0.052 | ||
14/06/2024 | 0.046 | 33.750 | 1,320,000 | 1,950,000 | 2.438 | 655,000 | 0.045 | 665,000 | 0.045 |
13/06/2024 | 0.042 | 33.500 | 1,930,000 | 1,940,000 | 2.425 | 1,650,000 | 0.041 | 280,000 | 0.043 |
12/06/2024 | 0.046 | 33.850 | 210,000 | 3,310,000 | 4.138 | 110,000 | 0.049 | 100,000 | 0.049 |
11/06/2024 | 0.053 | 34.700 | 100,000 | 3,320,000 | 4.150 | 100,000 | 0.052 | ||
07/06/2024 | 0.060 | 35.450 | 1,870,000 | 3,220,000 | 4.025 | 1,270,000 | 0.062 | 600,000 | 0.065 |
06/06/2024 | 0.062 | 35.400 | 5,200,000 | 3,890,000 | 4.862 | 1,995,000 | 0.062 | 3,205,000 | 0.063 |
05/06/2024 | 0.059 | 35.200 | 1,160,000 | 2,680,000 | 3.350 | 800,000 | 0.059 | 360,000 | 0.060 |
04/06/2024 | 0.062 | 35.450 | 300,000 | 3,120,000 | 3.900 | 300,000 | 0.062 | ||
03/06/2024 | 0.060 | 35.250 | 600,000 | 2,820,000 | 3.525 | 200,000 | 0.060 | 400,000 | 0.062 |
31/05/2024 | 0.057 | 34.800 | 1,000,000 | 2,620,000 | 3.275 | 1,000,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |