Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50045 BP#HSI RC2610S (R BULL)
Nominal 
0.178 +0.005 (+2.890%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.173 | 19,522.890 | 1,110,000 | 14,310,000 | 4.770 | 1,010,000 | 0.177 | 100,000 | 0.167 |
| 15/01/2025 | 0.162 | 19,286.070 | 300,000 | 15,220,000 | 5.073 | 300,000 | 0.161 | ||
| 14/01/2025 | 0.161 | 19,219.780 | 120,000 | 14,920,000 | 4.973 | 10,000 | 0.159 | 110,000 | 0.150 |
| 13/01/2025 | 0.146 | 18,874.140 | 370,000 | 14,820,000 | 4.940 | 30,000 | 0.144 | 340,000 | 0.140 |
| 10/01/2025 | 0.154 | 19,064.290 | 0 | 14,510,000 | 4.837 | ||||
| 09/01/2025 | 0.161 | 19,240.890 | 30,000 | 14,510,000 | 4.837 | 20,000 | 0.165 | 10,000 | 0.164 |
| 08/01/2025 | 0.166 | 19,279.840 | 410,000 | 14,520,000 | 4.840 | 100,000 | 0.171 | 310,000 | 0.172 |
| 07/01/2025 | 0.169 | 19,447.580 | 580,000 | 14,310,000 | 4.770 | 580,000 | 0.165 | ||
| 06/01/2025 | 0.184 | 19,688.290 | 200,000 | 13,730,000 | 4.577 | 200,000 | 0.184 | ||
| 03/01/2025 | 0.187 | 19,760.270 | 10,000 | 13,530,000 | 4.510 | 10,000 | 0.191 | ||
| 02/01/2025 | 0.180 | 19,623.320 | 2,100,000 | 13,520,000 | 4.507 | 350,000 | 0.185 | 1,750,000 | 0.187 |
| 31/12/2024 | 0.202 | 20,059.950 | 200,000 | 12,120,000 | 4.040 | 200,000 | 0.203 | ||
| 30/12/2024 | 0.199 | 20,041.420 | 340,000 | 12,320,000 | 4.107 | 70,000 | 0.204 | 270,000 | 0.199 |
| 27/12/2024 | 0.202 | 20,090.460 | 400,000 | 12,120,000 | 4.040 | 150,000 | 0.205 | 250,000 | 0.200 |
| 24/12/2024 | 0.205 | 20,098.290 | 1,550,000 | 12,020,000 | 4.007 | 1,540,000 | 0.200 | 10,000 | 0.203 |
| 23/12/2024 | 0.192 | 19,883.130 | 200,000 | 13,550,000 | 4.517 | 100,000 | 0.193 | 100,000 | 0.192 |
| 20/12/2024 | 0.187 | 19,720.700 | 310,000 | 13,550,000 | 4.517 | 200,000 | 0.187 | 110,000 | 0.188 |
| 19/12/2024 | 0.187 | 19,752.510 | 400,000 | 13,640,000 | 4.547 | 200,000 | 0.183 | 200,000 | 0.182 |
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 13,640,000 | 4.547 | ||||
| 17/12/2024 | 0.188 | 19,700.480 | 1,390,000 | 13,640,000 | 4.547 | 1,390,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |