50046 SG#HSI RP2503U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50046 SG#HSI RP2503U (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.480	19,279.840	120,000
07/01/2025	0.470	19,447.580	150,000	1,260,000	0.630	90,000	0.479	20,000	0.475
06/01/2025	0.440	19,688.290	10,000	1,330,000	0.665	10,000	0.440
03/01/2025	0.440	19,760.270	0	1,340,000	0.670
02/01/2025	0.450	19,623.320	700,000	1,340,000	0.670	550,000	0.438	150,000	0.450
31/12/2024	0.400	20,059.950	0	1,740,000	0.870
30/12/2024	0.400	20,041.420	60,000	1,740,000	0.870			50,000	0.395
27/12/2024	0.400	20,090.460	0	1,690,000	0.845
24/12/2024	0.400	20,098.290	250,000	1,690,000	0.845			250,000	0.412
23/12/2024	0.425	19,883.130	20,000	1,440,000	0.720	20,000	0.425
20/12/2024	0.435	19,720.700	0	1,460,000	0.730
19/12/2024	0.435	19,752.510	470,000	1,460,000	0.730	340,000	0.443	20,000	0.445
18/12/2024	0.415	19,864.550	310,000	1,780,000	0.890			310,000	0.418
17/12/2024	0.435	19,700.480	200,000	1,470,000	0.735	200,000	0.435
16/12/2024	0.425	19,795.490	50,000	1,670,000	0.835			50,000	0.410
13/12/2024	0.405	19,971.240	70,000	1,620,000	0.810	70,000	0.395
12/12/2024	0.365	20,397.050	220,000	1,690,000	0.845	140,000	0.364	80,000	0.359
11/12/2024	0.385	20,155.050	50,000	1,750,000	0.875	30,000	0.380	20,000	0.385
10/12/2024	0.365	20,311.280	150,000	1,760,000	0.880	10,000	0.350	140,000	0.342
09/12/2024	0.365	20,414.090	80,000	1,630,000	0.815			80,000	0.374

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.