50047 SG#HSI RP2504K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50047 SG#HSI RP2504K (R BEAR)

Nominal

0.240 -0.008 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.248	19,623.320	810,000	1,630,000	0.408	550,000	0.245	260,000	0.241
31/12/2024	0.224	20,059.950	50,000	1,920,000	0.480			50,000	0.223
30/12/2024	0.227	20,041.420	0	1,870,000	0.468
27/12/2024	0.227	20,090.460	100,000	1,870,000	0.468	50,000	0.228	50,000	0.226
24/12/2024	0.224	20,098.290	240,000	1,870,000	0.468			240,000	0.229
23/12/2024	0.237	19,883.130	0	1,630,000	0.408
20/12/2024	0.239	19,720.700	0	1,630,000	0.408
19/12/2024	0.238	19,752.510	200,000	1,630,000	0.408	200,000	0.238
18/12/2024	0.233	19,864.550	200,000	1,830,000	0.458			200,000	0.232
17/12/2024	0.238	19,700.480	340,000	1,630,000	0.408	70,000	0.235	270,000	0.244
16/12/2024	0.235	19,795.490	0	1,430,000	0.358
13/12/2024	0.228	19,971.240	1,500,000	1,430,000	0.358	1,500,000	0.221
12/12/2024	0.205	20,397.050	1,210,000	2,930,000	0.732			1,210,000	0.204
11/12/2024	0.217	20,155.050	680,000	1,720,000	0.430	680,000	0.215
10/12/2024	0.208	20,311.280	1,300,000	2,400,000	0.600	250,000	0.205	1,050,000	0.194
09/12/2024	0.206	20,414.090	860,000	1,600,000	0.400	200,000	0.240	660,000	0.227
06/12/2024	0.232	19,865.850	210,000	1,140,000	0.285			210,000	0.235
05/12/2024	0.248	19,560.440	0	930,000	0.232
04/12/2024	0.237	19,742.460	200,000	930,000	0.232			200,000	0.234
03/12/2024	0.238	19,746.320	710,000	730,000	0.182	710,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.