50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.208 +0.005 (+2.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.203	19,623.320	70,000	1,810,000	0.603			70,000	0.209
31/12/2024	0.224	20,059.950	0	1,740,000	0.580
30/12/2024	0.224	20,041.420	0	1,740,000	0.580
27/12/2024	0.225	20,090.460	0	1,740,000	0.580
24/12/2024	0.227	20,098.290	90,000	1,740,000	0.580	40,000	0.227	50,000	0.227
23/12/2024	0.213	19,883.130	0	1,730,000	0.577
20/12/2024	0.211	19,720.700	0	1,730,000	0.577
19/12/2024	0.212	19,752.510	0	1,730,000	0.577
18/12/2024	0.214	19,864.550	0	1,730,000	0.577
17/12/2024	0.211	19,700.480	0	1,730,000	0.577
16/12/2024	0.212	19,795.490	0	1,730,000	0.577
13/12/2024	0.220	19,971.240	190,000	1,730,000	0.577			190,000	0.228
12/12/2024	0.239	20,397.050	90,000	1,540,000	0.513			90,000	0.230
11/12/2024	0.229	20,155.050	200,000	1,450,000	0.483			200,000	0.237
10/12/2024	0.240	20,311.280	510,000	1,250,000	0.417	330,000	0.258	180,000	0.246
09/12/2024	0.240	20,414.090	150,000	1,400,000	0.467	150,000	0.233
06/12/2024	0.214	19,865.850	140,000	1,550,000	0.517	140,000	0.211
05/12/2024	0.197	19,560.440	20,000	1,690,000	0.563			20,000	0.196
04/12/2024	0.208	19,742.460	0	1,670,000	0.557
03/12/2024	0.205	19,746.320	50,000	1,670,000	0.557			50,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.