Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.183 | 17,716.470 | 350,000 | 1,770,000 | 0.885 | 350,000 | 0.191 | ||
26/06/2024 | 0.215 | 18,089.930 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.211 | ||
25/06/2024 | 0.211 | 18,072.900 | 0 | 1,400,000 | 0.700 | ||||
24/06/2024 | 0.211 | 18,027.710 | 160,000 | 1,400,000 | 0.700 | 160,000 | 0.196 | ||
21/06/2024 | 0.214 | 18,028.520 | 80,000 | 1,240,000 | 0.620 | 80,000 | 0.216 | ||
20/06/2024 | 0.240 | 18,335.320 | 20,000 | 1,160,000 | 0.580 | 10,000 | 0.255 | 10,000 | 0.250 |
19/06/2024 | 0.250 | 18,430.390 | 130,000 | 1,160,000 | 0.580 | 130,000 | 0.228 | ||
18/06/2024 | 0.205 | 17,915.550 | 50,000 | 1,290,000 | 0.645 | 50,000 | 0.205 | ||
17/06/2024 | 0.205 | 17,936.120 | 0 | 1,240,000 | 0.620 | ||||
14/06/2024 | 0.206 | 17,941.780 | 180,000 | 1,240,000 | 0.620 | 50,000 | 0.209 | 130,000 | 0.209 |
13/06/2024 | 0.223 | 18,112.630 | 190,000 | 1,160,000 | 0.580 | 140,000 | 0.218 | 50,000 | 0.217 |
12/06/2024 | 0.207 | 17,937.840 | 280,000 | 1,250,000 | 0.625 | 100,000 | 0.207 | 180,000 | 0.202 |
11/06/2024 | 0.227 | 18,176.340 | 40,000 | 1,170,000 | 0.585 | 40,000 | 0.215 | ||
07/06/2024 | 0.239 | 18,366.950 | 30,000 | 1,130,000 | 0.565 | 20,000 | 0.253 | 10,000 | 0.245 |
06/06/2024 | 0.250 | 18,476.800 | 20,000 | 1,140,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.245 |
05/06/2024 | 0.244 | 18,424.960 | 30,000 | 1,140,000 | 0.570 | 10,000 | 0.265 | 20,000 | 0.250 |
04/06/2024 | 0.247 | 18,444.110 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.250 | ||
03/06/2024 | 0.241 | 18,403.040 | 0 | 1,120,000 | 0.560 | ||||
31/05/2024 | 0.214 | 18,079.610 | 90,000 | 1,120,000 | 0.560 | 90,000 | 0.246 | ||
30/05/2024 | 0.229 | 18,230.190 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |