Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.211 | 275.800 | 0 | 350,000 | 0.438 | ||||
26/09/2024 | 0.181 | 260.400 | 400,000 | 350,000 | 0.438 | 400,000 | 0.175 | ||
25/09/2024 | 0.163 | 251.800 | 0 | 750,000 | 0.938 | ||||
24/09/2024 | 0.156 | 248.800 | 0 | 750,000 | 0.938 | ||||
23/09/2024 | 0.141 | 240.400 | 25,000 | 750,000 | 0.938 | 25,000 | 0.141 | ||
20/09/2024 | 0.150 | 245.200 | 0 | 775,000 | 0.969 | ||||
19/09/2024 | 0.150 | 245.000 | 0 | 775,000 | 0.969 | ||||
17/09/2024 | 0.145 | 242.800 | 500,000 | 775,000 | 0.969 | 500,000 | 0.144 | ||
16/09/2024 | 0.140 | 240.000 | 0 | 1,275,000 | 1.594 | ||||
13/09/2024 | 0.140 | 239.800 | 0 | 1,275,000 | 1.594 | ||||
12/09/2024 | 0.140 | 238.800 | 0 | 1,275,000 | 1.594 | ||||
11/09/2024 | 0.140 | 240.200 | 0 | 1,275,000 | 1.594 | ||||
10/09/2024 | 0.134 | 236.200 | 0 | 1,275,000 | 1.594 | ||||
09/09/2024 | 0.132 | 235.000 | 0 | 1,275,000 | 1.594 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 237.200 | 0 | 1,275,000 | 1.594 | ||||
04/09/2024 | 0.131 | 234.800 | 0 | 1,275,000 | 1.594 | ||||
03/09/2024 | 0.131 | 235.600 | 0 | 1,275,000 | 1.594 | ||||
02/09/2024 | 0.131 | 235.000 | 550,000 | 1,275,000 | 1.594 | 550,000 | 0.130 | ||
30/08/2024 | 0.142 | 241.200 | 6,800,000 | 1,825,000 | 2.281 | 2,375,000 | 0.145 | 1,925,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |