50132 HS#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50132 HS#HSI RC2708E (R BULL)

Nominal

0.215 +0.017 (+8.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.198	19,623.320	920,000	3,450,000	1.730	150,000	0.213	770,000	0.204
31/12/2024	0.245	20,059.950	20,000	2,830,000	1.420	20,000	0.250
30/12/2024	0.242	20,041.420	0	2,850,000	1.430
27/12/2024	0.244	20,090.460	300,000	2,850,000	1.430			300,000	0.244
24/12/2024	0.246	20,098.290	90,000	2,550,000	1.280	90,000	0.234
23/12/2024	0.223	19,883.130	500,000	2,640,000	1.320	500,000	0.223
20/12/2024	0.215	19,720.700	100,000	3,140,000	1.570
19/12/2024	0.215	19,752.510	700,000	3,140,000	1.570			700,000	0.204
18/12/2024	0.222	19,864.550	100,000	2,440,000	1.220	100,000	0.226
17/12/2024	0.211	19,700.480	360,000	2,540,000	1.270			360,000	0.208
16/12/2024	0.213	19,795.490	150,000	2,180,000	1.090			150,000	0.215
13/12/2024	0.230	19,971.240	550,000	2,030,000	1.020	300,000	0.235	250,000	0.238
12/12/2024	0.270	20,397.050	1,100,000	2,080,000	1.040	1,100,000	0.266
11/12/2024	0.250	20,155.050	600,000	3,180,000	1.590			600,000	0.250
10/12/2024	0.265	20,311.280	920,000	2,580,000	1.290	720,000	0.272	200,000	0.285
09/12/2024	0.270	20,414.090	380,000	3,100,000	1.550	100,000	0.229	220,000	0.217
06/12/2024	0.222	19,865.850	930,000	2,980,000	1.490	830,000	0.208	100,000	0.216
05/12/2024	0.192	19,560.440	1,020,000	3,710,000	1.860	100,000	0.186	920,000	0.190
04/12/2024	0.211	19,742.460	300,000	2,890,000	1.450	300,000	0.202
03/12/2024	0.208	19,746.320	300,000	3,190,000	1.600	300,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.