50172 SG#PETCHRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50172 SG#PETCHRC2609C (R BULL)

Nominal

0.050 -0.004 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.054	5.800	0	2,112,000	2.640
18/12/2024	0.057	5.830	70,000	2,112,000	2.640			70,000	0.059
17/12/2024	0.052	5.770	232,000	2,042,000	2.552	16,000	0.051	206,000	0.055
16/12/2024	0.048	5.760	192,000	1,852,000	2.315	192,000	0.046
13/12/2024	0.040	5.650	18,000	2,044,000	2.555	18,000	0.040
12/12/2024	0.051	5.770	10,000	2,062,000	2.578			10,000	0.054
11/12/2024	0.053	5.780	124,000	2,052,000	2.565	124,000	0.055
10/12/2024	0.052	5.770	702,000	2,176,000	2.720	344,000	0.061
09/12/2024	0.057	5.880	2,314,000	2,520,000	3.150	1,000,000	0.052	1,220,000	0.053
06/12/2024	0.054	5.790	814,000	2,300,000	2.875	260,000	0.056	454,000	0.056
05/12/2024	0.051	5.770	560,000	2,106,000	2.633	260,000	0.051	200,000	0.052
04/12/2024	0.054	5.810	834,000	2,166,000	2.708	100,000	0.056	534,000	0.050
03/12/2024	0.037	5.630	100,000	1,732,000	2.165			100,000	0.037
02/12/2024	0.022	5.470	8,000	1,632,000	2.040	8,000	0.020
29/11/2024	0.031	5.510	0	1,640,000	2.050
28/11/2024	0.033	5.540	0	1,640,000	2.050
27/11/2024	0.033	5.580	0	1,640,000	2.050
26/11/2024	0.032	5.550	0	1,640,000	2.050
25/11/2024	0.032	5.540	50,000	1,640,000	2.050	50,000	0.040
22/11/2024	0.033	5.550	0	1,690,000	2.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.