Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.051 | 55.000 | 1,980,000 | 1,060,000 | 2.650 | 600,000 | 0.066 | 870,000 | 0.068 |
26/09/2024 | 0.096 | 50.350 | 700,000 | 790,000 | 1.980 | 650,000 | 0.096 | 50,000 | 0.108 |
25/09/2024 | 0.116 | 47.950 | 230,000 | 1,390,000 | 3.480 | 100,000 | 0.115 | 130,000 | 0.108 |
24/09/2024 | 0.109 | 49.000 | 360,000 | 1,360,000 | 3.400 | 100,000 | 0.131 | 260,000 | 0.121 |
23/09/2024 | 0.142 | 45.300 | 250,000 | 1,200,000 | 3.000 | 60,000 | 0.140 | 190,000 | 0.135 |
20/09/2024 | 0.141 | 45.550 | 450,000 | 1,070,000 | 2.670 | 210,000 | 0.137 | 240,000 | 0.138 |
19/09/2024 | 0.141 | 45.350 | 130,000 | 1,040,000 | 2.600 | 80,000 | 0.141 | 50,000 | 0.138 |
17/09/2024 | 0.155 | 43.950 | 500,000 | 1,070,000 | 2.670 | 450,000 | 0.161 | 50,000 | 0.156 |
16/09/2024 | 0.158 | 43.500 | 2,110,000 | 1,470,000 | 3.670 | 880,000 | 0.159 | 780,000 | 0.167 |
13/09/2024 | 0.158 | 43.500 | 720,000 | 1,570,000 | 3.920 | 710,000 | 0.155 | 10,000 | 0.155 |
12/09/2024 | 0.154 | 43.800 | 2,270,000 | 2,270,000 | 5.670 | 900,000 | 0.150 | 770,000 | 0.152 |
11/09/2024 | 0.146 | 44.600 | 1,350,000 | 2,400,000 | 6.000 | 460,000 | 0.143 | 790,000 | 0.148 |
10/09/2024 | 0.138 | 45.650 | 1,960,000 | 2,070,000 | 5.170 | 700,000 | 0.136 | 1,240,000 | 0.137 |
09/09/2024 | 0.126 | 46.600 | 1,000,000 | 1,530,000 | 3.820 | 170,000 | 0.124 | 740,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 47.900 | 2,500,000 | 960,000 | 2.400 | 1,680,000 | 0.119 | 790,000 | 0.128 |
04/09/2024 | 0.125 | 46.900 | 3,540,000 | 1,850,000 | 4.620 | 1,400,000 | 0.118 | 2,010,000 | 0.121 |
03/09/2024 | 0.113 | 48.200 | 610,000 | 1,240,000 | 3.100 | 170,000 | 0.112 | 360,000 | 0.119 |
02/09/2024 | 0.119 | 47.500 | 1,140,000 | 1,050,000 | 2.620 | 740,000 | 0.120 | 400,000 | 0.120 |
30/08/2024 | 0.111 | 48.300 | 540,000 | 1,390,000 | 3.480 | 140,000 | 0.104 | 330,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |