50191 CT#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50191 CT#HSI RC2709F (R BULL)

Nominal

0.193 +0.001 (+0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.192	19,522.890	10,000	0	0.000	10,000	0.198
15/01/2025	0.166	19,286.070	10,000	10,000	0.010			10,000	0.166
14/01/2025	0.166	19,219.780	630,000	0	0.000	620,000	0.168	10,000	0.143
13/01/2025	0.129	18,874.140	280,000	610,000	0.310	140,000	0.121	140,000	0.115
10/01/2025	0.151	19,064.290	500,000	610,000	0.310			500,000	0.156
09/01/2025	0.168	19,240.890	0	110,000	0.060
08/01/2025	0.169	19,279.840	110,000	110,000	0.060			110,000	0.179
07/01/2025	0.183	19,447.580	420,000	0	0.000	210,000	0.174	210,000	0.173
06/01/2025	0.211	19,688.290	0	0	0.000
03/01/2025	0.216	19,760.270	0	0	0.000
02/01/2025	0.203	19,623.320	0	0	0.000
31/12/2024	0.249	20,059.950	0	0	0.000
30/12/2024	0.249	20,041.420	0	0	0.000
27/12/2024	0.249	20,090.460	0	0	0.000
24/12/2024	0.250	20,098.290	0	0	0.000
23/12/2024	0.225	19,883.130	0	0	0.000
20/12/2024	0.216	19,720.700	0	0	0.000
19/12/2024	0.216	19,752.510	0	0	0.000
18/12/2024	0.223	19,864.550	0	0	0.000
17/12/2024	0.218	19,700.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.